Band Protocol

BAND · 美元计价

$0.1831

-0.33% ≈ ￥1.2085 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1837

24H 成交量$4.19万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$525.38万	$30.44亿	-1.27%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.93万	$2,213.08万	-4.00%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
267	EURIEurite	$1.1144	$1.13	$1.11	$49.08万	$2,734.54万	-0.33%
265	WOOWOO	$0.01165	$0.01246	$0.01142	$49.73万	$2,295.43万	-3.64%
431	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.31%
178	KATKatana Network	$0.00378	$0.00388	$0.00361	$83.75万	$851.34万	3.56%
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
602	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.59万	$2,032.27万	-3.83%
250	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.88万	$3,565.29万	-2.76%
339	CVXConvex Finance	$1.801	$1.89	$1.80	$35.49万	$1.85亿	-3.48%
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.01万	$1.64亿	-4.72%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.68万	$609.01万	-3.02%
59	KORUBKORUB	$7	$7.37	$6.74	$414.27万	—	-3.05%
237	FORMFour	$0.195	$0.2051	$0.1944	$56.41万	$7,656.62万	-3.03%
48	CELOCelo	$0.06858	$0.07029	$0.06826	$616.73万	$4,234.24万	-0.22%
453	HOODBHOODB	$81.06	$81.65	$78.10	$20.96万	—	0.73%
521	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.35万	$3,633.28万	-1.70%