Convex Finance
CVX · 美元计价
$1.613
-3.07%
≈ ￥10.6458
(-$0.05)
更新于 2026-11-14 00:25:03
24H 最高$1.68
24H 最低$1.57
今日开盘$1.664
24H 成交量$62.81万
流通市值$1.64亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 311 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.75万 | $2,710.06万 | -0.27% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 407 |
SUSHISushi
|
$0.1696 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.59% |
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.47万 | $559.49万 | -1.29% |
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 341 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $33.23万 | $3,947.98万 | 1.61% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |
| 313 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01898 | $37.61万 | $3,325.90万 | -0.05% |