Hedera Hashgraph
HBAR · 美元计价
$0.06002
-2.10%
≈ ￥0.396132
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06131
24H 成交量$976.47万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06002 | $0.0646 | $0.05935 | $976.47万 | $27.90亿 | -2.10% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.69万 | $1,974.85万 | 1.03% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 297 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.63万 | $2,700.39万 | -0.39% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 373 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $28.93万 | $4,617.46万 | -0.11% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $67.14万 | $788.85万 | 4.13% |
| 434 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.73万 | $722.87万 | -0.23% |
| 500 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.99万 | $1,846.65万 | 0.91% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 417 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.1622 | $23.19万 | $3,265.98万 | -1.96% |
| 202 |
CVXConvex Finance
|
$1.579 | $1.66 | $1.55 | $78.69万 | $1.59亿 | -0.19% |
| 204 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $77.71万 | $1.53亿 | -0.88% |
| 419 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $22.88万 | $559.98万 | 0.49% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.78万 | — | -6.94% |
| 251 |
FORMFour
|
$0.1974 | $0.2046 | $0.1923 | $51.75万 | $7,637.15万 | 2.23% |
| 371 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0635 | $29.10万 | $4,036.43万 | 1.41% |
| 197 |
HOODBHOODB
|
$76.07 | $81.24 | $75.81 | $80.05万 | — | -5.15% |
| 287 |
FLOWFlow
|
$0.01945 | $0.02038 | $0.01898 | $42.19万 | $3,361.58万 | 1.20% |