COINB
COINB · 美元计价
$151.39
3.00%
≈ ￥999.174
($4.41)
更新于 2026-11-05 07:25:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146.98
24H 成交量$138.06万
流通市值—
24H 涨跌额($4.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.10万 | $885.25万 | 0.52% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 384 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.99万 | $618.59万 | 0.21% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 332 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.54万 | — | 1.58% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
相关站点
共 40 个
USD1 _币种排行
比特币 _数字货币市值
Pump.fun _比特币行情
Solana _加密货币行情
Sei _币种排行
比特币 _加密货币行情
Aave _比特币行情
比特现金 _数字货币市值
Celestia _以太坊ETH价格
1000CAT _比特币行情
Polygon _BTC行情
BEAMX _比特币
Haedal _币种排行
Ripple USD _比特币行情
KORUB _数字货币市值
World Liberty _以太坊ETH价格
牛来 _币种排行
Avalanche _加密货币行情
Hedera _比特币行情
Quant _BTC行情
Initia _比特币行情
狗币 _BTC行情
AMDB _比特币行情
INTWB _数字货币市值
Solana _比特币
Space and Time _加密货币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币
Pepe _数字货币市值
Worldcoin _BTC行情
Zama _加密货币行情
Stacks _币种排行
RWUSD _加密货币行情
比特现金 _币种排行
Raydium _币种排行
Huma Finance _比特币行情
Official Trump _比特币
Initia _加密货币行情
Hyperliquid _比特币