Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
450	CKBNervos Network	$0.001062	$0.001119	$0.001061	$21.38万	$5,463.32万	-3.46%
495	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.65万	$851.34万	0.55%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,656.62万	3.02%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,633.28万	-0.34%