CRWDB
CRWDB · 美元计价
$242.22
-1.37%
≈ ￥1598.65
(-$3.37)
更新于 2026-11-05 06:10:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.59
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$3.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07252 | $0.07408 | $0.06753 | $713.41万 | $32.09亿 | 3.82% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 571 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | -0.19% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.99万 | $2,755.14万 | 0.33% |
| 563 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 0.74% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.86万 | $5,840.73万 | 0.69% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.20万 | $885.25万 | 0.26% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
| 592 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 0.58% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.89% |
| 250 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.09万 | $1.94亿 | 3.07% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.63% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 202 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $83.46万 | $7,870.07万 | 3.16% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 464 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.22% |
相关站点
共 40 个
Pendle _数字货币市值
TONToken _币种排行
应用链 _币种排行
牛来 _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _币种排行
Polkadot _BTC行情
Ethena _BTC行情
MarsCoin _币种排行
LayerZero _币种排行
Aerodrome _BTC行情
Pendle _加密货币行情
Haedal _BTC行情
Tether Gold _数字货币市值
AMDB _BTC行情
INTWB _数字货币市值
1000CAT _币种排行
1000CAT _比特币行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
BABAB _以太坊ETH价格
Starknet _BTC行情
大零币 _比特币行情
BEAMX _比特币
恒星币 _加密货币行情
NFPrompt _数字货币市值
RWUSD _币种排行
LayerZero _加密货币行情
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
SOXSB _BTC行情
1000CAT _币种排行
Bittensor _BTC行情
EUR _比特币
Celo _比特币行情
Space and Time _加密货币行情
Raydium _比特币行情