Falcon Finance
FF · 美元计价
$0.09168
5.22%
≈ ￥0.605088
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08713
24H 成交量$62.05万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 595 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 2.53% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 390 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.09% |
| 574 |
WOOWOO
|
$0.0123 | $0.01265 | $0.01175 | $16.00万 | $2,328.81万 | 1.99% |
| 539 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $20.45万 | $5,840.73万 | 3.96% |
| 327 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.30万 | $885.25万 | 2.67% |
| 590 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $14.82万 | $724.91万 | 3.21% |
| 582 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.76% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 495 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.62万 | $3,723.85万 | 2.65% |
| 244 |
CVXConvex Finance
|
$1.954 | $2.03 | $1.81 | $68.93万 | $1.94亿 | 6.14% |
| 467 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.26万 | $1.73亿 | 1.78% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.21万 | $618.59万 | 2.48% |
| 50 |
KORUBKORUB
|
$10.15 | $11.58 | $9.43 | $1,116.67万 | — | -6.88% |
| 208 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $81.71万 | $7,870.07万 | 6.24% |
| 54 |
CELOCelo
|
$0.07375 | $0.07664 | $0.06921 | $1,020.13万 | $4,549.60万 | 3.73% |
| 335 |
HOODBHOODB
|
$87.86 | $88.84 | $81.90 | $46.21万 | — | 4.56% |
| 462 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.68万 | $3,807.46万 | 2.00% |
相关站点
共 40 个
AAPLB _BTC行情
Raydium _以太坊ETH价格
Starknet _比特币行情
BFUSD _比特币
Tether Gold _比特币
Celestia _数字货币市值
Solana _比特币
SNXXB _比特币
RWUSD _比特币
KORUB _比特币
Near Protocol _币种排行
Huma Finance _比特币行情
BABAB _比特币行情
PancakeSwap _币种排行
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
Aster _比特币
Chainlink _比特币
莱特币 _比特币
Official Trump _比特币
Virtuals _BTC行情
Injective _比特币
World Liberty _BTC行情
牛来 _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
Hedera _比特币
Ondo _数字货币市值
Pepe _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _币种排行
AAPLB _加密货币行情
Quant _BTC行情
Hedera _加密货币行情
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Artificial _币种排行
比特现金 _以太坊ETH价格