GLWB
GLWB · 美元计价
$119.35
-6.87%
≈ ￥787.71
(-$8.81)
更新于 2026-11-05 06:00:02
24H 最高$128.83
24H 最低$115.41
今日开盘$128.16
24H 成交量$25.73万
流通市值—
24H 涨跌额(-$8.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.09亿 | 3.25% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 570 |
STRAXStratis
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | 0.00% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.41% |
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 0.69% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 590 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.42万 | $2,138.99万 | 1.16% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 250 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $67.97万 | $1.94亿 | 2.52% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.73亿 | 0.00% |
| 388 |
HEIHeima
|
$0.0955 | $0.0978 | $0.0902 | $36.50万 | $618.59万 | 0.21% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 2.82% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
| 335 |
HOODBHOODB
|
$87.64 | $88.84 | $81.90 | $46.53万 | — | 1.68% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,807.46万 | -0.04% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _数字货币市值
World Liberty _BTC行情
Near Protocol _数字货币市值
USDC _币种排行
USD1 _比特币行情
比特币 _比特币行情
Internet _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _BTC行情
QQQB _币种排行
MarsCoin _比特币
Celestia _数字货币市值
BEAMX _BTC行情
USDC _BTC行情
MarsCoin _币种排行
Quant _BTC行情
Sei _加密货币行情
牛来 _比特币
Pudgy Penguins _数字货币市值
BABAB _比特币行情
Gram _加密货币行情
Ethena _比特币
BEB _数字货币市值
Aave _币种排行
比特现金 _加密货币行情
比特现金 _数字货币市值
Raydium _加密货币行情
Initia _比特币
Artificial _BTC行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Pendle _数字货币市值
狗币 _比特币行情
LayerZero _数字货币市值
大零币 _BTC行情
Initia _加密货币行情
BEAMX _币种排行
BEAMX _比特币
Aerodrome _数字货币市值