Gains Network
GNS · 美元计价
$0.362
-4.74%
≈ ￥2.3892
(-$0.02)
更新于 2026-11-06 01:55:02
24H 最高$0.4
24H 最低$0.352
今日开盘$0.38
24H 成交量$19.56万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.06732 | $0.07362 | $0.06678 | $672.28万 | $29.97亿 | -6.73% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 455 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.77万 | $2,749.42万 | -0.02% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.74万 | $5,359.31万 | -8.13% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.60万 | $825.90万 | -6.88% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.67万 | $707.41万 | -2.92% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 315 |
CVXConvex Finance
|
$1.799 | $1.97 | $1.75 | $53.04万 | $1.79亿 | -8.26% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.32万 | $1.62亿 | -7.69% |
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
相关站点
共 40 个
Aster _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _比特币
Tezos _数字货币市值
Quant _比特币
Pudgy Penguins _币种排行
牛来 _币种排行
艾达币 _以太坊ETH价格
FOGO _比特币
PancakeSwap _比特币
Plasma _比特币
Celestia _BTC行情
LayerZero _加密货币行情
Aave _比特币
LayerZero _加密货币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
EUR _数字货币市值
Initia _比特币行情
波场 _以太坊ETH价格
DRAMB _以太坊ETH价格
Holo _加密货币行情
应用链 _比特币行情
USDC _以太坊ETH价格
达世币 _比特币行情
USDC _BTC行情
World Liberty _比特币行情
Huma Finance _币种排行
PancakeSwap _加密货币行情
BFUSD _比特币行情
Huma Finance _数字货币市值
Tezos _加密货币行情
恒星币 _BTC行情
达世币 _BTC行情
StraitsX XUSD _数字货币市值
BEAMX _BTC行情
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
应用链 _加密货币行情