Notcoin
NOT · 美元计价
$0.000318
-3.05%
≈ ￥0.0020988
(-$0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.00033
24H 最低$0.000316
今日开盘$0.000328
24H 成交量$7.06万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.06691 | $0.06807 | $0.06627 | $255.19万 | $29.52亿 | -1.04% |
| 412 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 497 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.15% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 376 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $21.86万 | $2,727.70万 | 0.05% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.94万 | $2,167.12万 | -3.75% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $44.95万 | $5,051.90万 | -7.48% |
| 221 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.18万 | $862.77万 | -4.30% |
| 547 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $9.15万 | $700.46万 | -2.28% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0487 | $0.0436 | $24.38万 | $1,867.54万 | -9.28% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 422 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1767 | $17.72万 | $3,445.96万 | -1.33% |
| 470 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.27万 | $1.78亿 | -0.61% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.035 | $35.82万 | $1.53亿 | -2.76% |
| 528 |
HEIHeima
|
$0.0897 | $0.0922 | $0.089 | $10.18万 | $599.44万 | -0.11% |
| 72 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $216.23万 | — | 0.43% |
| 206 |
FORMFour
|
$0.1983 | $0.2045 | $0.1945 | $56.46万 | $7,514.07万 | 1.95% |
| 48 |
CELOCelo
|
$0.06488 | $0.0689 | $0.06459 | $431.16万 | $4,079.05万 | -5.22% |
| 539 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.52万 | — | -0.16% |
| 516 |
FLOWFlow
|
$0.02037 | $0.0211 | $0.02028 | $10.75万 | $3,485.38万 | -1.97% |
相关站点
共 40 个
Aave _加密货币行情
RNDR _币种排行
Huma Finance _比特币行情
OpenLedger _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _加密货币行情
Aave _加密货币行情
COCOS _数字货币市值
Mitosis _加密货币行情
Zama _币种排行
BEAMX _币种排行
Secret _加密货币行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
Secret _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _币种排行
牛来 _比特币行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Sign _BTC行情
RNDR _加密货币行情
RNDR _以太坊ETH价格
Pepe _比特币行情
Worldcoin _加密货币行情
Caldera _BTC行情
Worldcoin _数字货币市值
Reserve Rights _以太坊ETH价格
PAX Gold _加密货币行情
COCOS _比特币
LayerZero _币种排行
Polymath _加密货币行情
OpenLedger _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Ondo _数字货币市值
Arbitrum _币种排行
Polymath _加密货币行情