Ondo
ONDO · 美元计价
$0.3395
-3.99%
≈ ￥2.2407
(-$0.01)
更新于 2026-11-14 08:55:01
24H 最高$0.3549
24H 最低$0.3309
今日开盘$0.3536
24H 成交量$951.16万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $965.75万 | $27.90亿 | -3.88% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.79% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 294 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.19万 | $2,700.39万 | -0.35% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 358 |
CKBNervos Network
|
$0.000933 | $0.000959 | $0.000903 | $31.61万 | $4,617.46万 | -2.51% |
| 235 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $62.72万 | $788.85万 | 2.45% |
| 395 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.84万 | $722.87万 | -2.89% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.55万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 450 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.74万 | $3,265.98万 | -2.20% |
| 223 |
CVXConvex Finance
|
$1.597 | $1.68 | $1.57 | $68.10万 | $1.59亿 | -4.54% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.06万 | $1.53亿 | -1.15% |
| 405 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.20万 | $559.98万 | -0.47% |
| 70 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $508.79万 | — | -13.05% |
| 253 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.73万 | $4,036.43万 | -0.17% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.76万 | — | -6.39% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.64万 | $3,361.58万 | 0.15% |