OpenLedger
OPEN · 美元计价
$0.0905
4.50%
≈ ￥0.5973
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0906
24H 最低$0.0829
今日开盘$0.0866
24H 成交量$67.06万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HBARHedera Hashgraph
|
$0.07043 | $0.07165 | $0.06753 | $447.94万 | $30.87亿 | 0.46% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 564 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $14.65万 | $2,311.12万 | -0.10% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 383 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $32.89万 | $3,652.39万 | 0.63% |
| 451 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $23.28万 | $2,168.41万 | 1.08% |
| 516 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.36万 | $5,827.09万 | -2.46% |
| 364 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.71万 | $912.15万 | -2.09% |
| 607 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 487 |
EDUOpen Campus
|
$0.0511 | $0.0524 | $0.0492 | $20.77万 | $4,408.56万 | 3.44% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
SUSHISushi
|
$0.1917 | $0.1961 | $0.1838 | $12.41万 | $5,492.89万 | 0.16% |
| 290 |
CVXConvex Finance
|
$1.898 | $1.96 | $1.81 | $49.00万 | $1.78亿 | 0.85% |
| 479 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $21.26万 | $1.88亿 | -0.25% |
| 420 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0902 | $26.72万 | $636.12万 | -2.22% |
| 48 |
KORUBKORUB
|
$10.93 | $11.59 | $9.43 | $982.08万 | — | -1.89% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.05万 | $7,694.67万 | 1.09% |
| 45 |
CELOCelo
|
$0.07336 | $0.07467 | $0.06921 | $1,037.63万 | $4,427.29万 | 0.23% |
| 327 |
HOODBHOODB
|
$84.32 | $86.67 | $81.90 | $41.74万 | — | -1.07% |
| 471 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.04万 | $3,835.49万 | -2.08% |
相关站点
共 40 个
莱特币 _加密货币行情
SNXXB _比特币
Filecoin _币种排行
应用链 _比特币
Nillion _比特币
LayerZero _币种排行
Aster _数字货币市值
Pepe _数字货币市值
比特币 _币种排行
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
Raydium _数字货币市值
Plasma _比特币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Bubblemaps _BTC行情
Aave _比特币
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
Holo _比特币
Aave _数字货币市值
应用链 _比特币
Solana _以太坊ETH价格
EUR _数字货币市值
以太坊 _BTC行情
Pump.fun _BTC行情
Celestia _BTC行情
币安币 _数字货币市值
NBISB _BTC行情
Ethena _比特币行情
牛来 _比特币
JUST _加密货币行情
Huma Finance _BTC行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
牛来 _比特币行情
TQQQB _BTC行情
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
JUST _币种排行