Sapien
SAPIEN · 美元计价
$0.04248
-4.24%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-12 23:00:04
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.0641 | $0.06725 | $0.06363 | $605.04万 | $29.70亿 | -3.33% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 272 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.70万 | $1,997.67万 | -3.14% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 453 |
EURIEurite
|
$1.1084 | $1.11 | $1.11 | $26.41万 | $2,718.63万 | -0.07% |
| 627 |
WOOWOO
|
$0.01034 | $0.01082 | $0.01024 | $10.34万 | $2,031.49万 | -3.18% |
| 485 |
CKBNervos Network
|
$0.00092 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -3.06% |
| 319 |
KATKatana Network
|
$0.00319 | $0.00336 | $0.00316 | $45.11万 | $783.57万 | -3.92% |
| 497 |
KERNELKernelDAO
|
$0.0455 | $0.0457 | $0.0437 | $20.89万 | $728.97万 | 0.66% |
| 579 |
EDUEDU Coin
|
$0.0439 | $0.0461 | $0.043 | $14.86万 | $1,873.10万 | -2.88% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 571 |
SUSHISushi
|
$0.1691 | $0.1774 | $0.1661 | $15.46万 | $3,401.18万 | -3.43% |
| 422 |
CVXConvex Finance
|
$1.642 | $1.77 | $1.63 | $29.83万 | $1.74亿 | -4.98% |
| 445 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0327 | $27.22万 | $1.50亿 | -2.05% |
| 469 |
HEIHeima
|
$0.084 | $0.0888 | $0.0821 | $24.35万 | $586.61万 | -4.11% |
| 64 |
KORUBKORUB
|
$8.01 | $8.95 | $7.62 | $601.07万 | — | -4.07% |
| 321 |
FORMFour
|
$0.1932 | $0.2077 | $0.1903 | $45.00万 | $7,800.07万 | -4.12% |
| 425 |
CELOCelo
|
$0.0644 | $0.06788 | $0.06345 | $29.54万 | $4,120.52万 | -2.97% |
| 291 |
HOODBHOODB
|
$82.42 | $86.17 | $80.22 | $51.93万 | — | -0.60% |
| 247 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $65.45万 | $3,488.81万 | -3.99% |