Spark
SPK · 美元计价
$0.015464
-2.85%
≈ ￥0.102062
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015917
24H 成交量$37.85万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $488.91万 | $29.35亿 | -1.50% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 572 |
STRAXStratis
|
$0.0089 | $0.00957 | $0.00886 | $15.06万 | $2,098.66万 | -6.22% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 198 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $79.77万 | $2,762.37万 | 0.70% |
| 570 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.18万 | $2,096.97万 | -4.66% |
| 302 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.000897 | $48.85万 | $4,715.50万 | -9.18% |
| 322 |
KATKatana Network
|
$0.00327 | $0.00361 | $0.00326 | $44.93万 | $819.91万 | -9.42% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.14万 | $679.69万 | -7.14% |
| 468 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $24.00万 | $1,762.87万 | -4.09% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1787 | $0.1679 | $24.84万 | $3,384.06万 | -4.76% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $50.78万 | $1.77亿 | -4.99% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.33万 | $1.49亿 | -5.93% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.50万 | $579.09万 | -8.08% |
| 47 |
KORUBKORUB
|
$6.26 | $7.26 | $6.23 | $794.41万 | — | -11.21% |
| 242 |
FORMFour
|
$0.1926 | $0.2028 | $0.1858 | $64.56万 | $7,370.25万 | -3.70% |
| 76 |
CELOCelo
|
$0.06246 | $0.06646 | $0.06007 | $338.45万 | $3,906.11万 | -6.02% |
| 371 |
HOODBHOODB
|
$78.8 | $81.23 | $78.63 | $37.78万 | — | -2.39% |
| 560 |
FLOWFlow
|
$0.01942 | $0.02063 | $0.01902 | $15.85万 | $3,430.71万 | -5.73% |
相关站点
共 40 个
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Artificial _BTC行情
Sui _比特币
Pepe _比特币
以太坊 _比特币
USD1 _加密货币行情
瑞波币 _加密货币行情
Gitcoin _BTC行情
KORUB _币种排行
EWYB _比特币行情
Ether.fi _以太坊ETH价格
币安币 _BTC行情
NEXPACE _数字货币市值
Vanar Chain _BTC行情
TONToken _数字货币市值
莱特币 _币种排行
Gains Network _以太坊ETH价格
莱特币 _币种排行
Gram _BTC行情
Zama _加密货币行情
比特币 _加密货币行情
Gains Network _数字货币市值
Hedera _比特币
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
BMNRB _数字货币市值
TONToken _BTC行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Filecoin _币种排行
牛来 _BTC行情
Holo _BTC行情
达世币 _比特币
Solana _加密货币行情
Wrapped _比特币
Caldera _BTC行情