斯蒂姆币
STEEM · 美元计价
$0.04527
1.09%
≈ ￥0.298782
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04478
24H 成交量$12.41万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HBARHedera Hashgraph
|
$0.06003 | $0.0646 | $0.05935 | $971.78万 | $27.90亿 | -2.23% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 293 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.42% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 371 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.59万 | $4,617.46万 | -0.33% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00318 | $67.87万 | $788.85万 | 4.72% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.29万 | $722.87万 | -1.13% |
| 485 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $16.81万 | $1,846.65万 | 1.59% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 413 |
SUSHISushi
|
$0.1654 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -2.19% |
| 198 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $77.61万 | $1.59亿 | 0.06% |
| 202 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $76.83万 | $1.53亿 | -0.88% |
| 420 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.76万 | $559.98万 | 0.12% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |
| 249 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $51.02万 | $7,637.15万 | 1.33% |
| 372 |
CELOCelo
|
$0.06481 | $0.06771 | $0.0636 | $28.54万 | $4,036.43万 | 0.95% |
| 197 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $78.13万 | — | -4.77% |
| 284 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $42.08万 | $3,361.58万 | 0.62% |