Tensor
TNSR · 美元计价
$0.0277
0.73%
≈ ￥0.18282
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0275
24H 成交量$16.43万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07222 | $0.07408 | $0.06753 | $710.55万 | $32.09亿 | 3.25% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 578 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.35万 | $2,303.11万 | -0.10% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 520 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | 0.51% |
| 330 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $885.25万 | 0.00% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.26% |
| 590 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.38万 | $2,138.99万 | 0.77% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.50% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 50 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,102.96万 | — | -7.26% |
| 201 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $83.35万 | $7,870.07万 | 2.67% |
| 54 |
CELOCelo
|
$0.07389 | $0.07664 | $0.06921 | $1,024.99万 | $4,549.60万 | 1.21% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.56万 | — | 1.72% |
| 463 |
FLOWFlow
|
$0.02245 | $0.02308 | $0.02148 | $26.75万 | $3,807.46万 | -0.22% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
INTWB _比特币行情
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
EUR _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Avalanche _加密货币行情
Huma Finance _比特币
1000CAT _比特币行情
Aptos _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
Haedal _数字货币市值
First Digital _BTC行情
Quant _币种排行
Avalanche _加密货币行情
比特币 _数字货币市值
艾达币 _比特币
QQQB _比特币行情
QQQB _币种排行
StraitsX XUSD _数字货币市值
MarsCoin _比特币行情
BEB _比特币行情
Chainlink _币种排行
SNXXB _比特币行情
BEB _比特币行情
比特现金 _数字货币市值
AMDB _以太坊ETH价格
Official Trump _比特币行情
Ripple USD _以太坊ETH价格
Raydium _币种排行
NFPrompt _比特币
以太坊 _BTC行情
Stacks _BTC行情
Pendle _加密货币行情
Sei _BTC行情
Zama _比特币行情
SNXXB _加密货币行情
Arbitrum _BTC行情