UVXYB
UVXYB · 美元计价
$16.41
-17.41%
≈ ￥108.306
(-$3.46)
更新于 2026-11-05 09:05:02
24H 最高$20.50
24H 最低$16.06
今日开盘$19.87
24H 成交量$13.21万
流通市值—
24H 涨跌额(-$3.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06753 | $725.07万 | $32.09亿 | 5.83% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 590 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.0102 | $14.73万 | $2,303.11万 | 2.04% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 385 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.05万 | $2,755.14万 | 0.09% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $15.84万 | $2,328.81万 | 1.33% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.67万 | $885.25万 | 1.60% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.98% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
| 248 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.15万 | $1.94亿 | 5.36% |
| 473 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.83万 | $1.73亿 | 2.04% |
| 391 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $35.38万 | $618.59万 | 1.72% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.32万 | $7,870.07万 | 5.48% |
| 54 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,017.39万 | $4,549.60万 | 3.41% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 464 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02148 | $26.44万 | $3,807.46万 | 1.45% |
相关站点
共 40 个
大零币 _数字货币市值
TONToken _比特币行情
Holo _币种排行
First Digital _加密货币行情
1000CAT _加密货币行情
EUR _加密货币行情
StraitsX XUSD _比特币行情
Sei _加密货币行情
NFPrompt _BTC行情
PAX Gold _加密货币行情
瑞波币 _加密货币行情
Zama _数字货币市值
Ondo _币种排行
KORUB _比特币
瑞波币 _比特币行情
INTWB _比特币行情
Starknet _加密货币行情
Ethena _比特币
Polkadot _加密货币行情
Near Protocol _BTC行情
Quant _加密货币行情
瑞波币 _比特币
BABAB _比特币行情
Injective _加密货币行情
SNXXB _比特币
恒星币 _币种排行
SNXXB _比特币
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币
比特币 _BTC行情
Virtuals _BTC行情
Injective _加密货币行情
StraitsX XUSD _比特币
牛来 _加密货币行情
Pump.fun _比特币行情
BEAMX _数字货币市值
Hedera _比特币
艾达币 _数字货币市值
Hedera _数字货币市值