Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 06:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 569 |
STRAXStratis
|
$0.01041 | $0.0105 | $0.0102 | $16.88万 | $2,303.11万 | 0.19% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 0.90% |
| 515 |
CKBNervos Network
|
$0.001184 | $0.001206 | $0.001104 | $22.28万 | $5,840.73万 | 1.81% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $48.01万 | $885.25万 | 1.05% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.05万 | $724.91万 | 2.04% |
| 591 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.54% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 250 |
CVXConvex Finance
|
$1.963 | $2.03 | $1.81 | $68.31万 | $1.94亿 | 4.08% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.95% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
相关站点
共 40 个
Arbitrum _币种排行
SOXSB _BTC行情
BEAMX _数字货币市值
World Liberty _以太坊ETH价格
达世币 _数字货币市值
Ondo _比特币
Solana _比特币
Aptos _比特币
StraitsX XUSD _比特币
United Stables _数字货币市值
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
Pudgy Penguins _币种排行
Injective _比特币
AAPLB _以太坊ETH价格
应用链 _BTC行情
Polygon _币种排行
Aster _比特币行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Space and Time _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币
Pepe _数字货币市值
MarsCoin _BTC行情
Aptos _加密货币行情
狗币 _比特币行情
Official Trump _币种排行
Artificial _币种排行
Solana _数字货币市值
以太坊 _比特币
SNXXB _币种排行
币安币 _加密货币行情
Tether Gold _数字货币市值
Aster _数字货币市值
以太坊 _比特币
Haedal _币种排行