Yield Guild Games
YGG · 美元计价
$0.02196
-7.93%
≈ ￥0.144936
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02385
24H 成交量$38.47万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.06732 | $0.07362 | $0.06678 | $672.28万 | $29.97亿 | -6.73% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 455 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.77万 | $2,749.42万 | -0.02% |
| 495 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -6.16% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.74万 | $5,359.31万 | -8.13% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.60万 | $825.90万 | -6.88% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.67万 | $707.41万 | -2.92% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 315 |
CVXConvex Finance
|
$1.799 | $1.97 | $1.75 | $53.04万 | $1.79亿 | -8.26% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.32万 | $1.62亿 | -7.69% |
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
相关站点
共 40 个
Aptos _以太坊ETH价格
达世币 _比特币行情
Injective _加密货币行情
SNXXB _币种排行
SOXSB _数字货币市值
比特币 _加密货币行情
Aptos _BTC行情
Aave _币种排行
瑞波币 _比特币行情
Starknet _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _比特币
World Liberty _比特币
应用链 _BTC行情
Celo _加密货币行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
波场 _币种排行
达世币 _比特币行情
INTWB _币种排行
Ether.fi _比特币
BFUSD _比特币
莱特币 _以太坊ETH价格
应用链 _币种排行
以太坊 _币种排行
以太坊 _比特币行情
Artificial _加密货币行情
PAX Gold _比特币行情
Arbitrum _数字货币市值
Hyperliquid _比特币
莱特币 _数字货币市值
Internet _以太坊ETH价格
大零币 _数字货币市值
牛来 _比特币
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Sei _加密货币行情